Commerzbank AG (CBK)

EUR 31.07

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 12.06 12.07 11.94 12.01 5.62 Million
16 Jul, 2015 11.95 12.12 11.93 12.02 7.96 Million
15 Jul, 2015 11.67 11.9 11.64 11.8 6.27 Million
14 Jul, 2015 11.61 11.66 11.52 11.65 4.35 Million
13 Jul, 2015 11.56 11.71 11.49 11.65 8.85 Million
10 Jul, 2015 11.4 11.45 11.26 11.37 10.03 Million
09 Jul, 2015 10.97 11.17 10.93 11.09 7.41 Million
08 Jul, 2015 10.85 10.97 10.77 10.9 8.67 Million
07 Jul, 2015 11.3 11.32 10.79 10.81 12.21 Million
06 Jul, 2015 11.5 11.54 11.13 11.23 12.9 Million