Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 12.78 12.8 12.59 12.7 5.75 Million
10 Sep, 2014 12.41 12.73 12.39 12.73 7.94 Million
09 Sep, 2014 12.7 12.89 12.46 12.5 8.79 Million
08 Sep, 2014 12.67 12.89 12.58 12.8 8.86 Million
05 Sep, 2014 12.45 12.71 12.29 12.67 13.32 Million
04 Sep, 2014 11.82 12.49 11.82 12.47 18 Million
03 Sep, 2014 11.64 11.93 11.63 11.8 9.25 Million
02 Sep, 2014 11.5 11.65 11.47 11.62 5.4 Million
01 Sep, 2014 11.56 11.6 11.31 11.45 4.56 Million
29 Aug, 2014 11.43 11.57 11.37 11.52 4.99 Million