Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 10.67 10.93 10.58 10.72 13.14 Million
09 Oct, 2014 11.01 11.07 10.66 10.82 10.84 Million
08 Oct, 2014 10.9 11.04 10.78 10.86 10.16 Million
07 Oct, 2014 11.22 11.26 10.95 11.01 11.32 Million
06 Oct, 2014 11.37 11.51 11.27 11.36 9.72 Million
02 Oct, 2014 11.75 11.79 11.11 11.14 15.7 Million
01 Oct, 2014 11.79 12.0 11.73 11.74 8.94 Million
30 Sep, 2014 11.72 11.93 11.67 11.84 8.94 Million
29 Sep, 2014 12.0 12.09 11.58 11.73 15.52 Million
26 Sep, 2014 12.12 12.27 12.01 12.24 8 Million