Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 11.15 11.15 10.77 10.83 9.22 Million
30 Jul, 2014 11.17 11.32 11.09 11.16 4.71 Million
29 Jul, 2014 11.22 11.26 11.02 11.16 5.24 Million
28 Jul, 2014 11.29 11.39 11.06 11.18 6.77 Million
25 Jul, 2014 11.16 11.76 11.13 11.22 11.18 Million
24 Jul, 2014 10.92 11.31 10.77 11.15 9.86 Million
23 Jul, 2014 10.77 11.03 10.7 10.9 6.87 Million
22 Jul, 2014 10.84 10.89 10.72 10.79 5.32 Million
21 Jul, 2014 10.86 10.93 10.65 10.74 6.58 Million
18 Jul, 2014 10.85 10.98 10.77 10.95 8.9 Million