Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 10.94 11.0 10.84 10.92 6.57 Million
16 Jul, 2014 10.85 11.09 10.76 10.96 7.2 Million
15 Jul, 2014 10.96 11.06 10.67 10.81 9 Million
14 Jul, 2014 10.89 11.04 10.74 11.01 6.28 Million
11 Jul, 2014 10.81 10.98 10.68 10.8 6.17 Million
10 Jul, 2014 11.01 11.07 10.55 10.83 12.87 Million
09 Jul, 2014 10.92 11.05 10.8 11.05 8.62 Million
08 Jul, 2014 11.35 11.35 10.82 10.85 16.96 Million
07 Jul, 2014 11.58 11.67 11.4 11.49 6.32 Million
04 Jul, 2014 11.83 11.85 11.52 11.62 5.26 Million