Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 14.16 14.31 14.05 14.21 8.86 Million
04 Apr, 2014 14.17 14.48 14.09 14.42 10.71 Million
03 Apr, 2014 14.1 14.41 13.96 14.12 11.22 Million
02 Apr, 2014 13.89 14.18 13.86 14.09 11.98 Million
01 Apr, 2014 13.45 13.83 13.41 13.83 12.2 Million
31 Mar, 2014 13.25 13.42 13.21 13.34 6.87 Million
28 Mar, 2014 13.02 13.15 13.0 13.15 6.55 Million
27 Mar, 2014 13.01 13.15 12.84 12.94 6.92 Million
26 Mar, 2014 12.94 13.1 12.93 13.07 8.02 Million
25 Mar, 2014 12.96 13.12 12.79 12.83 9.01 Million