Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 13.38 13.46 12.91 12.91 10.12 Million
21 Mar, 2014 13.2 13.52 13.18 13.33 23.14 Million
20 Mar, 2014 12.85 13.01 12.71 13.01 7.79 Million
19 Mar, 2014 12.89 13.05 12.83 12.94 8.4 Million
18 Mar, 2014 12.4 12.93 12.23 12.81 13.08 Million
17 Mar, 2014 12.14 12.38 12.09 12.32 8 Million
14 Mar, 2014 12.0 12.13 11.86 12.04 13.99 Million
13 Mar, 2014 12.55 12.71 12.22 12.25 11.09 Million
12 Mar, 2014 12.43 12.49 12.11 12.23 9.42 Million
11 Mar, 2014 12.67 12.79 12.47 12.55 6.55 Million