Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 13.04 13.06 12.89 12.98 6.29 Million
07 Feb, 2014 13.06 13.16 12.83 12.92 9.36 Million
06 Feb, 2014 12.74 13.08 12.69 12.98 15.9 Million
05 Feb, 2014 12.55 12.71 12.48 12.6 9.78 Million
04 Feb, 2014 11.91 12.59 11.72 12.51 19.73 Million
03 Feb, 2014 12.76 12.82 12.25 12.27 11.6 Million
31 Jan, 2014 12.97 12.98 12.18 12.63 19.27 Million
30 Jan, 2014 13.0 13.15 12.77 12.93 12.3 Million
29 Jan, 2014 13.4 13.48 12.83 13.13 17.9 Million
28 Jan, 2014 12.92 13.06 12.84 13.0 8.9 Million