Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 13.15 13.69 13.11 13.69 15.91 Million
10 Jan, 2014 13.06 13.15 12.84 12.97 11.88 Million
09 Jan, 2014 12.83 13.2 12.73 12.89 20.01 Million
08 Jan, 2014 12.52 12.85 12.52 12.85 16.15 Million
07 Jan, 2014 11.8 12.5 11.76 12.41 16.41 Million
06 Jan, 2014 11.31 11.71 11.3 11.71 7.65 Million
03 Jan, 2014 11.42 11.45 11.08 11.29 9.65 Million
02 Jan, 2014 11.83 11.83 11.38 11.47 8.68 Million
30 Dec, 2013 11.7 11.8 11.65 11.71 3.88 Million
27 Dec, 2013 11.46 11.69 11.46 11.67 5.99 Million