Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 10.36 10.46 10.33 10.44 6.44 Million
22 Nov, 2013 10.32 10.37 10.23 10.29 6 Million
21 Nov, 2013 9.88 10.35 9.82 10.3 13.25 Million
20 Nov, 2013 9.99 10.16 9.85 9.96 7.98 Million
19 Nov, 2013 10.08 10.18 9.96 10.01 4.64 Million
18 Nov, 2013 10.0 10.21 9.92 10.15 5.96 Million
15 Nov, 2013 9.99 10.08 9.91 9.97 6.75 Million
14 Nov, 2013 10.21 10.32 9.91 9.96 9.14 Million
13 Nov, 2013 10.27 10.29 9.9 10.09 11.65 Million
12 Nov, 2013 10.37 10.45 10.23 10.33 5.86 Million