Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 10.55 10.72 10.47 10.71 7.12 Million
06 Dec, 2013 10.4 10.57 10.3 10.47 6.95 Million
05 Dec, 2013 10.49 10.65 10.24 10.32 7.47 Million
04 Dec, 2013 10.48 10.59 10.27 10.54 8.23 Million
03 Dec, 2013 10.88 10.88 10.45 10.47 11.14 Million
02 Dec, 2013 10.99 11.05 10.66 10.89 7.66 Million
29 Nov, 2013 10.79 11.02 10.79 10.94 7.99 Million
28 Nov, 2013 10.68 10.89 10.65 10.77 8.23 Million
27 Nov, 2013 10.5 10.59 10.49 10.54 4.99 Million
26 Nov, 2013 10.4 10.55 10.39 10.48 8.41 Million