Commerzbank AG (CBK)
EUR 31.68
(0.8%)
EUR 31.68
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 1.09 | 1.12 | 1.02 | 1.05 | 15.11 Million |
| 11 Mar, 2013 | 1.09 | 1.09 | 1.07 | 1.08 | 3.39 Million |
| 08 Mar, 2013 | 1.07 | 1.09 | 1.07 | 1.08 | 5.68 Million |
| 07 Mar, 2013 | 1.07 | 1.08 | 1.05 | 1.06 | 3.88 Million |
| 06 Mar, 2013 | 1.06 | 1.08 | 1.06 | 1.07 | 5.19 Million |
| 05 Mar, 2013 | 1.05 | 1.07 | 1.05 | 1.05 | 4.69 Million |
| 04 Mar, 2013 | 1.04 | 1.05 | 1.03 | 1.04 | 2.76 Million |
| 01 Mar, 2013 | 1.05 | 1.06 | 1.02 | 1.05 | 5.57 Million |
| 28 Feb, 2013 | 1.07 | 1.08 | 1.05 | 1.06 | 4.17 Million |
| 27 Feb, 2013 | 1.06 | 1.07 | 1.04 | 1.06 | 5.76 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD