Commerzbank AG (CBK)
EUR 31.68
(0.8%)
EUR 31.68
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 1.13 | 1.13 | 1.12 | 1.13 | 4.98 Million |
| 11 Feb, 2013 | 1.11 | 1.14 | 1.1 | 1.13 | 4.85 Million |
| 08 Feb, 2013 | 1.09 | 1.12 | 1.08 | 1.12 | 5.6 Million |
| 07 Feb, 2013 | 1.11 | 1.12 | 1.09 | 1.09 | 7.12 Million |
| 06 Feb, 2013 | 1.14 | 1.14 | 1.09 | 1.11 | 7.55 Million |
| 05 Feb, 2013 | 1.12 | 1.15 | 1.09 | 1.13 | 11.56 Million |
| 04 Feb, 2013 | 1.21 | 1.23 | 1.13 | 1.13 | 12.78 Million |
| 01 Feb, 2013 | 1.21 | 1.23 | 1.2 | 1.2 | 5.74 Million |
| 31 Jan, 2013 | 1.22 | 1.23 | 1.17 | 1.21 | 7.97 Million |
| 30 Jan, 2013 | 1.24 | 1.25 | 1.21 | 1.22 | 5.21 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD