Commerzbank AG (CBK)
EUR 31.68
(0.8%)
EUR 31.68
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 1.25 | 1.25 | 1.23 | 1.24 | 5.3 Million |
| 28 Jan, 2013 | 1.24 | 1.25 | 1.24 | 1.24 | 3.12 Million |
| 25 Jan, 2013 | 1.24 | 1.26 | 1.23 | 1.24 | 5.96 Million |
| 24 Jan, 2013 | 1.21 | 1.24 | 1.18 | 1.24 | 7.69 Million |
| 23 Jan, 2013 | 1.24 | 1.24 | 1.21 | 1.22 | 6.78 Million |
| 22 Jan, 2013 | 1.26 | 1.27 | 1.23 | 1.24 | 8.56 Million |
| 21 Jan, 2013 | 1.27 | 1.28 | 1.26 | 1.27 | 4.06 Million |
| 18 Jan, 2013 | 1.26 | 1.27 | 1.25 | 1.26 | 7.25 Million |
| 17 Jan, 2013 | 1.24 | 1.25 | 1.23 | 1.24 | 5 Million |
| 16 Jan, 2013 | 1.24 | 1.25 | 1.22 | 1.24 | 5.52 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD