Commerzbank AG (CBK)
EUR 31.7
(1.18%)
EUR 31.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 0.99 | 1.03 | 0.97 | 1.01 | 8.65 Million |
| 09 Nov, 2012 | 1.05 | 1.06 | 0.99 | 0.99 | 14.75 Million |
| 08 Nov, 2012 | 1.13 | 1.15 | 1.06 | 1.06 | 11.44 Million |
| 07 Nov, 2012 | 1.18 | 1.18 | 1.13 | 1.13 | 9.93 Million |
| 06 Nov, 2012 | 1.14 | 1.16 | 1.14 | 1.16 | 5.16 Million |
| 05 Nov, 2012 | 1.13 | 1.13 | 1.12 | 1.13 | 2.65 Million |
| 02 Nov, 2012 | 1.14 | 1.15 | 1.13 | 1.14 | 4.85 Million |
| 01 Nov, 2012 | 1.1 | 1.14 | 1.1 | 1.13 | 3.64 Million |
| 31 Oct, 2012 | 1.13 | 1.15 | 1.1 | 1.11 | 4.78 Million |
| 30 Oct, 2012 | 1.1 | 1.12 | 1.1 | 1.12 | 3.64 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD