Commerzbank AG (CBK)
EUR 31.7
(1.18%)
EUR 31.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 1.1 | 1.13 | 1.1 | 1.12 | 7.68 Million |
| 12 Oct, 2012 | 1.08 | 1.12 | 1.08 | 1.1 | 7.33 Million |
| 11 Oct, 2012 | 1.05 | 1.1 | 1.05 | 1.08 | 5.75 Million |
| 10 Oct, 2012 | 1.05 | 1.07 | 1.05 | 1.05 | 3.41 Million |
| 09 Oct, 2012 | 1.05 | 1.07 | 1.04 | 1.05 | 4.36 Million |
| 08 Oct, 2012 | 1.07 | 1.08 | 1.05 | 1.05 | 7 Million |
| 05 Oct, 2012 | 1.08 | 1.1 | 1.07 | 1.09 | 4.45 Million |
| 04 Oct, 2012 | 1.08 | 1.08 | 1.07 | 1.07 | 4.26 Million |
| 03 Oct, 2012 | 1.07 | 1.09 | 1.06 | 1.07 | 3.87 Million |
| 02 Oct, 2012 | 1.06 | 1.1 | 1.06 | 1.08 | 6.3 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD