EUR 32.09
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2009 | 1.73 | 1.83 | 1.72 | 1.8 | 1.94 Million |
20 Mar, 2009 | 1.72 | 1.79 | 1.65 | 1.65 | 4.24 Million |
19 Mar, 2009 | 1.73 | 1.89 | 1.67 | 1.73 | 2.63 Million |
18 Mar, 2009 | 1.73 | 1.74 | 1.66 | 1.66 | 1.01 Million |
17 Mar, 2009 | 1.73 | 1.74 | 1.62 | 1.67 | 1.04 Million |
16 Mar, 2009 | 1.68 | 1.73 | 1.66 | 1.71 | 1.26 Million |
13 Mar, 2009 | 1.7 | 1.71 | 1.6 | 1.6 | 1.37 Million |
12 Mar, 2009 | 1.49 | 1.59 | 1.46 | 1.59 | 1.28 Million |
11 Mar, 2009 | 1.56 | 1.68 | 1.46 | 1.48 | 2.43 Million |
10 Mar, 2009 | 1.35 | 1.57 | 1.35 | 1.56 | 1.86 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD