EUR 32.09
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2009 | 2.67 | 2.9 | 2.6 | 2.68 | 3.01 Million |
03 Apr, 2009 | 2.53 | 2.64 | 2.49 | 2.63 | 2.29 Million |
02 Apr, 2009 | 2.52 | 2.58 | 2.42 | 2.51 | 2.49 Million |
01 Apr, 2009 | 2.43 | 2.45 | 2.32 | 2.43 | 1.94 Million |
31 Mar, 2009 | 2.22 | 2.44 | 2.22 | 2.41 | 2.62 Million |
30 Mar, 2009 | 2.54 | 2.54 | 2.18 | 2.24 | 3.85 Million |
27 Mar, 2009 | 2.5 | 2.75 | 2.4 | 2.69 | 5.52 Million |
26 Mar, 2009 | 2.4 | 2.56 | 2.26 | 2.44 | 5.58 Million |
25 Mar, 2009 | 1.95 | 2.34 | 1.92 | 2.29 | 4.32 Million |
24 Mar, 2009 | 1.94 | 2.03 | 1.88 | 1.98 | 3.23 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD