Commerzbank AG (CBK)

EUR 32.09

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 7.97 8.53 7.58 7.92 4.38 Million
17 Sep, 2008 8.9 8.97 8.0 8.08 5.02 Million
16 Sep, 2008 9.22 9.25 7.82 8.37 8.55 Million
15 Sep, 2008 9.93 10.05 8.99 9.54 5.51 Million
12 Sep, 2008 10.51 10.6 10.31 10.48 1.72 Million
11 Sep, 2008 10.3 10.39 10.05 10.37 2.11 Million
10 Sep, 2008 10.4 10.68 10.25 10.33 2.31 Million
09 Sep, 2008 10.28 10.87 10.12 10.44 3.66 Million
08 Sep, 2008 10.4 10.63 10.19 10.28 5.63 Million
05 Sep, 2008 10.22 10.42 9.99 10.08 2.15 Million