Commerzbank AG (CBK)

EUR 32.09

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 10.6 10.7 10.34 10.34 1.75 Million
03 Sep, 2008 10.69 10.82 10.46 10.66 2.01 Million
02 Sep, 2008 10.77 10.99 10.45 10.67 3.64 Million
01 Sep, 2008 11.27 11.39 10.62 10.81 5.53 Million
29 Aug, 2008 12.22 12.48 11.9 12.04 1.66 Million
28 Aug, 2008 11.94 12.41 11.89 12.26 1.04 Million
27 Aug, 2008 11.88 12.15 11.78 12.04 729.99 Thousand
26 Aug, 2008 12.11 12.11 11.8 11.96 1.09 Million
25 Aug, 2008 12.35 12.39 12.0 12.08 603.7 Thousand
22 Aug, 2008 11.79 12.39 11.78 12.29 973.54 Thousand