Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 17.74 17.81 17.48 17.68 810.91 Thousand
23 Aug, 2007 18.11 18.21 17.8 17.86 997.8 Thousand
22 Aug, 2007 17.98 18.19 17.87 17.92 957.68 Thousand
21 Aug, 2007 18.28 18.28 17.78 17.99 826.29 Thousand
20 Aug, 2007 18.08 18.44 18.06 18.13 1.18 Million
17 Aug, 2007 17.29 18.55 17.2 18.02 2.8 Million
16 Aug, 2007 17.41 17.5 17.11 17.32 2.02 Million
15 Aug, 2007 17.44 17.81 17.14 17.77 1.2 Million
14 Aug, 2007 17.74 17.99 17.53 17.65 1.16 Million
13 Aug, 2007 17.69 18.01 17.51 17.92 1.71 Million