Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 18.91 19.17 18.54 19.01 1.73 Million
26 Jul, 2007 19.88 19.92 19.02 19.16 1.49 Million
25 Jul, 2007 20.02 20.27 19.68 19.87 914.33 Thousand
24 Jul, 2007 20.44 20.65 20.11 20.14 746.27 Thousand
23 Jul, 2007 20.14 20.44 20.14 20.41 653.55 Thousand
20 Jul, 2007 20.64 20.79 20.12 20.22 1.14 Million
19 Jul, 2007 20.82 20.92 20.65 20.79 743.31 Thousand
18 Jul, 2007 20.62 20.72 20.51 20.67 689.04 Thousand
17 Jul, 2007 21.23 21.25 20.79 20.93 675.18 Thousand
16 Jul, 2007 21.09 21.25 21.0 21.23 614.02 Thousand