Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 21.52 22.07 21.41 22.05 3.49 Million
14 Jun, 2007 21.28 21.38 21.09 21.28 795.69 Thousand
13 Jun, 2007 21.03 21.24 20.79 21.09 1.11 Million
12 Jun, 2007 21.34 21.43 21.01 21.13 937.06 Thousand
11 Jun, 2007 21.31 21.6 21.16 21.48 685.25 Thousand
08 Jun, 2007 20.95 21.3 20.75 21.12 1.17 Million
07 Jun, 2007 21.77 21.87 21.01 21.25 1.19 Million
06 Jun, 2007 22.49 22.58 21.79 21.79 1.08 Million
05 Jun, 2007 22.29 22.9 22.08 22.34 1.69 Million
04 Jun, 2007 21.94 22.21 21.84 22.18 704.59 Thousand