Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 21.9 22.09 21.8 21.96 839.48 Thousand
31 May, 2007 22.09 22.13 21.82 21.91 687.12 Thousand
30 May, 2007 21.92 22.02 21.7 21.87 565.01 Thousand
29 May, 2007 21.88 22.17 21.88 22.09 524.01 Thousand
25 May, 2007 21.81 21.95 21.7 21.84 548.4 Thousand
24 May, 2007 21.97 22.18 21.87 21.9 657.47 Thousand
23 May, 2007 22.07 22.2 21.9 22.08 631.99 Thousand
22 May, 2007 21.76 22.15 21.76 22.03 793.22 Thousand
21 May, 2007 21.67 21.98 21.63 21.81 806.73 Thousand
18 May, 2007 21.34 21.7 21.34 21.58 981.21 Thousand