Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 19.77 19.97 19.25 19.39 1.42 Million
19 Jan, 2007 18.88 19.73 18.86 19.71 2.37 Million
18 Jan, 2007 18.88 19.06 18.73 18.87 894.86 Thousand
17 Jan, 2007 18.85 18.86 18.59 18.8 972.13 Thousand
16 Jan, 2007 19.09 19.09 18.8 18.86 953.95 Thousand
15 Jan, 2007 19.11 19.16 18.68 18.96 933.14 Thousand
12 Jan, 2007 18.76 19.04 18.75 18.98 1.1 Million
11 Jan, 2007 18.67 18.87 18.49 18.76 1.63 Million
10 Jan, 2007 18.34 18.55 18.23 18.5 1.94 Million
09 Jan, 2007 17.95 18.3 17.91 18.12 1.24 Million