EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2007 | 19.46 | 19.79 | 19.46 | 19.67 | 633.36 Thousand |
02 Feb, 2007 | 19.48 | 19.72 | 19.38 | 19.55 | 754.72 Thousand |
01 Feb, 2007 | 19.65 | 19.66 | 19.41 | 19.49 | 613.03 Thousand |
31 Jan, 2007 | 19.33 | 19.56 | 19.24 | 19.44 | 623.32 Thousand |
30 Jan, 2007 | 19.46 | 19.54 | 19.22 | 19.48 | 724.09 Thousand |
29 Jan, 2007 | 19.58 | 19.75 | 19.42 | 19.5 | 602.89 Thousand |
26 Jan, 2007 | 19.41 | 20.1 | 19.25 | 19.63 | 1.61 Million |
25 Jan, 2007 | 19.45 | 19.61 | 19.13 | 19.53 | 1.42 Million |
24 Jan, 2007 | 19.57 | 19.66 | 19.4 | 19.47 | 1.09 Million |
23 Jan, 2007 | 19.18 | 19.64 | 19.03 | 19.6 | 1.3 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD