EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2006 | 16.37 | 16.54 | 16.33 | 16.46 | 483.33 Thousand |
05 Dec, 2006 | 16.41 | 16.6 | 16.28 | 16.41 | 636.77 Thousand |
04 Dec, 2006 | 16.3 | 16.42 | 16.18 | 16.37 | 434.22 Thousand |
01 Dec, 2006 | 16.42 | 16.55 | 16.18 | 16.25 | 822.24 Thousand |
30 Nov, 2006 | 16.42 | 16.51 | 16.28 | 16.28 | 697.64 Thousand |
29 Nov, 2006 | 16.33 | 16.4 | 16.18 | 16.32 | 707.86 Thousand |
28 Nov, 2006 | 16.27 | 16.38 | 16.11 | 16.22 | 1.09 Million |
27 Nov, 2006 | 16.59 | 16.66 | 16.29 | 16.39 | 687.86 Thousand |
24 Nov, 2006 | 16.78 | 16.84 | 16.47 | 16.69 | 558.62 Thousand |
23 Nov, 2006 | 16.92 | 16.96 | 16.81 | 16.84 | 354.44 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD