Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 17.41 17.41 17.17 17.22 1.11 Million
07 Nov, 2006 17.59 17.6 17.33 17.47 902.3 Thousand
06 Nov, 2006 17.33 17.54 17.32 17.47 1.24 Million
03 Nov, 2006 17.2 17.71 17.08 17.39 3.62 Million
02 Nov, 2006 16.84 17.02 16.55 16.67 966.99 Thousand
01 Nov, 2006 16.64 17.02 16.57 16.92 651.85 Thousand
31 Oct, 2006 16.69 16.78 16.6 16.67 639.58 Thousand
30 Oct, 2006 16.6 16.85 16.52 16.84 659.97 Thousand
27 Oct, 2006 16.69 16.99 16.67 16.75 676.39 Thousand
26 Oct, 2006 16.75 16.85 16.63 16.72 634.39 Thousand