Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 15.9 15.96 15.69 15.84 1.08 Million
26 Sep, 2006 15.91 16.0 15.7 15.76 1.34 Million
25 Sep, 2006 16.1 16.18 15.75 15.85 1.14 Million
22 Sep, 2006 16.32 16.42 15.94 16.05 1.72 Million
21 Sep, 2006 16.96 17.17 16.46 16.52 1.8 Million
20 Sep, 2006 16.68 17.01 16.58 16.94 1.04 Million
19 Sep, 2006 16.91 16.91 16.46 16.6 844.09 Thousand
18 Sep, 2006 16.78 16.86 16.69 16.79 690.84 Thousand
15 Sep, 2006 16.31 16.77 16.31 16.76 1.92 Million
14 Sep, 2006 16.3 16.42 16.23 16.34 590.79 Thousand