Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 16.27 16.4 16.17 16.27 989.14 Thousand
10 Oct, 2006 15.85 16.3 15.77 16.25 1.25 Million
09 Oct, 2006 15.88 15.9 15.76 15.88 540.97 Thousand
06 Oct, 2006 16.0 16.1 15.82 15.94 800.44 Thousand
05 Oct, 2006 16.18 16.33 15.99 16.01 941.41 Thousand
04 Oct, 2006 15.85 16.06 15.84 15.99 804.78 Thousand
03 Oct, 2006 15.7 15.82 15.6 15.82 534.48 Thousand
02 Oct, 2006 16.08 16.08 15.6 15.81 972.69 Thousand
29 Sep, 2006 16.03 16.1 15.87 15.91 692.62 Thousand
28 Sep, 2006 15.85 16.15 15.84 15.96 816.33 Thousand