EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2006 | 16.27 | 16.4 | 16.17 | 16.27 | 989.14 Thousand |
10 Oct, 2006 | 15.85 | 16.3 | 15.77 | 16.25 | 1.25 Million |
09 Oct, 2006 | 15.88 | 15.9 | 15.76 | 15.88 | 540.97 Thousand |
06 Oct, 2006 | 16.0 | 16.1 | 15.82 | 15.94 | 800.44 Thousand |
05 Oct, 2006 | 16.18 | 16.33 | 15.99 | 16.01 | 941.41 Thousand |
04 Oct, 2006 | 15.85 | 16.06 | 15.84 | 15.99 | 804.78 Thousand |
03 Oct, 2006 | 15.7 | 15.82 | 15.6 | 15.82 | 534.48 Thousand |
02 Oct, 2006 | 16.08 | 16.08 | 15.6 | 15.81 | 972.69 Thousand |
29 Sep, 2006 | 16.03 | 16.1 | 15.87 | 15.91 | 692.62 Thousand |
28 Sep, 2006 | 15.85 | 16.15 | 15.84 | 15.96 | 816.33 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD