Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 16.34 16.53 15.96 16.51 699.8 Thousand
20 Jun, 2006 15.88 16.27 15.74 16.25 736.84 Thousand
19 Jun, 2006 16.06 16.27 16.03 16.05 488.05 Thousand
16 Jun, 2006 16.48 16.57 16.05 16.09 1.59 Million
15 Jun, 2006 15.91 16.21 15.82 16.14 1.08 Million
14 Jun, 2006 14.95 15.52 14.83 15.45 1.31 Million
13 Jun, 2006 15.28 15.46 14.78 14.88 1.62 Million
12 Jun, 2006 15.95 16.09 15.52 15.66 532.98 Thousand
09 Jun, 2006 15.96 16.09 15.73 15.9 743.48 Thousand
08 Jun, 2006 16.02 16.21 15.57 15.66 1.24 Million