Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 17.44 17.44 16.84 17.12 921.95 Thousand
23 May, 2006 17.21 17.45 16.46 17.37 1.54 Million
22 May, 2006 17.61 17.8 16.96 17.08 1.12 Million
19 May, 2006 17.24 17.86 17.19 17.68 1.3 Million
18 May, 2006 17.47 17.47 16.94 17.24 1.58 Million
17 May, 2006 18.65 18.75 17.59 17.66 1.2 Million
16 May, 2006 18.86 19.11 18.48 18.59 519.14 Thousand
15 May, 2006 19.06 19.23 18.51 18.83 849.62 Thousand
12 May, 2006 19.63 19.79 19.11 19.15 988.15 Thousand
11 May, 2006 19.96 20.11 19.89 19.89 769.26 Thousand