Commerzbank AG (CBK)

EUR 36.18

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.42 10.5 10.19 10.24 6.25 Million
02 Oct, 2023 10.77 10.87 10.46 10.52 9.7 Million
29 Sep, 2023 10.15 10.97 10.13 10.79 37.22 Million
28 Sep, 2023 9.6 9.75 9.5 9.71 4.34 Million
27 Sep, 2023 9.52 9.7 9.51 9.63 4.7 Million
26 Sep, 2023 9.62 9.66 9.46 9.55 5.09 Million
25 Sep, 2023 9.69 9.8 9.56 9.63 5.54 Million
22 Sep, 2023 9.95 10.03 9.53 9.66 11.38 Million
21 Sep, 2023 9.89 10.0 9.81 10.0 6.26 Million
20 Sep, 2023 9.84 10.03 9.79 9.95 6.12 Million