Commerzbank AG (CBK)

EUR 32.65

(-3.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 9.22 9.26 9.12 9.13 8 Million
06 Sep, 2023 9.42 9.59 9.28 9.29 11.21 Million
05 Sep, 2023 10.04 10.06 9.61 9.61 18.26 Million
04 Sep, 2023 10.15 10.34 10.15 10.23 2.66 Million
01 Sep, 2023 10.19 10.27 10.07 10.1 3.44 Million
31 Aug, 2023 10.33 10.45 10.15 10.15 5.8 Million
30 Aug, 2023 10.38 10.53 10.32 10.33 3.46 Million
29 Aug, 2023 10.21 10.36 10.13 10.34 5.98 Million
28 Aug, 2023 10.02 10.19 10.02 10.19 4.39 Million
25 Aug, 2023 10.0 10.09 9.91 9.94 4.19 Million