Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 19.39 20.08 19.31 19.89 1.1 Million
09 May, 2006 19.13 19.44 18.97 19.44 706.93 Thousand
08 May, 2006 19.08 19.29 19.0 19.05 532.3 Thousand
05 May, 2006 18.73 19.28 18.73 19.0 691.32 Thousand
04 May, 2006 19.11 19.11 18.24 18.71 1.8 Million
03 May, 2006 19.54 19.67 18.95 19.01 672.86 Thousand
02 May, 2006 19.63 19.86 19.36 19.46 1.02 Million
28 Apr, 2006 19.48 19.84 19.48 19.69 798.84 Thousand
27 Apr, 2006 19.78 19.93 19.26 19.63 1.29 Million
26 Apr, 2006 19.11 19.62 19.06 19.49 971.94 Thousand