EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2006 | 19.39 | 20.08 | 19.31 | 19.89 | 1.1 Million |
09 May, 2006 | 19.13 | 19.44 | 18.97 | 19.44 | 706.93 Thousand |
08 May, 2006 | 19.08 | 19.29 | 19.0 | 19.05 | 532.3 Thousand |
05 May, 2006 | 18.73 | 19.28 | 18.73 | 19.0 | 691.32 Thousand |
04 May, 2006 | 19.11 | 19.11 | 18.24 | 18.71 | 1.8 Million |
03 May, 2006 | 19.54 | 19.67 | 18.95 | 19.01 | 672.86 Thousand |
02 May, 2006 | 19.63 | 19.86 | 19.36 | 19.46 | 1.02 Million |
28 Apr, 2006 | 19.48 | 19.84 | 19.48 | 19.69 | 798.84 Thousand |
27 Apr, 2006 | 19.78 | 19.93 | 19.26 | 19.63 | 1.29 Million |
26 Apr, 2006 | 19.11 | 19.62 | 19.06 | 19.49 | 971.94 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD