Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 13.23 13.53 13.07 13.45 956.64 Thousand
07 Sep, 2005 13.34 13.37 13.13 13.31 1 Million
06 Sep, 2005 12.9 13.05 12.9 12.99 563.2 Thousand
05 Sep, 2005 12.83 12.94 12.74 12.94 284.43 Thousand
02 Sep, 2005 12.65 12.83 12.62 12.78 408.65 Thousand
01 Sep, 2005 12.7 12.84 12.65 12.75 502.9 Thousand
31 Aug, 2005 12.53 12.74 12.48 12.63 822.05 Thousand
30 Aug, 2005 12.72 12.76 12.6 12.61 376.77 Thousand
29 Aug, 2005 12.51 12.74 12.45 12.71 300.41 Thousand
26 Aug, 2005 13.01 13.01 12.61 12.64 690.77 Thousand