Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 12.92 13.56 12.54 12.77 2.56 Million
10 Aug, 2005 11.99 13.06 11.96 13.06 3.24 Million
09 Aug, 2005 11.8 12.02 11.74 12.01 598.29 Thousand
08 Aug, 2005 11.82 11.86 11.72 11.8 435.38 Thousand
05 Aug, 2005 11.77 11.89 11.75 11.79 619.78 Thousand
04 Aug, 2005 11.59 11.96 11.56 11.89 1.73 Million
03 Aug, 2005 11.03 11.59 11.03 11.58 2.35 Million
02 Aug, 2005 10.97 11.01 10.82 10.94 850.68 Thousand
01 Aug, 2005 11.07 11.08 10.94 10.98 409.34 Thousand
29 Jul, 2005 11.12 11.16 11.03 11.05 282.25 Thousand