EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2005 | 12.92 | 13.56 | 12.54 | 12.77 | 2.56 Million |
10 Aug, 2005 | 11.99 | 13.06 | 11.96 | 13.06 | 3.24 Million |
09 Aug, 2005 | 11.8 | 12.02 | 11.74 | 12.01 | 598.29 Thousand |
08 Aug, 2005 | 11.82 | 11.86 | 11.72 | 11.8 | 435.38 Thousand |
05 Aug, 2005 | 11.77 | 11.89 | 11.75 | 11.79 | 619.78 Thousand |
04 Aug, 2005 | 11.59 | 11.96 | 11.56 | 11.89 | 1.73 Million |
03 Aug, 2005 | 11.03 | 11.59 | 11.03 | 11.58 | 2.35 Million |
02 Aug, 2005 | 10.97 | 11.01 | 10.82 | 10.94 | 850.68 Thousand |
01 Aug, 2005 | 11.07 | 11.08 | 10.94 | 10.98 | 409.34 Thousand |
29 Jul, 2005 | 11.12 | 11.16 | 11.03 | 11.05 | 282.25 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD