EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2005 | 11.18 | 11.2 | 11.08 | 11.11 | 617.74 Thousand |
27 Jul, 2005 | 11.0 | 11.15 | 11.0 | 11.11 | 351.08 Thousand |
26 Jul, 2005 | 11.02 | 11.06 | 10.98 | 11.03 | 457.4 Thousand |
25 Jul, 2005 | 11.17 | 11.26 | 10.99 | 11.05 | 394.99 Thousand |
22 Jul, 2005 | 11.23 | 11.24 | 11.13 | 11.18 | 304.73 Thousand |
21 Jul, 2005 | 11.17 | 11.33 | 11.13 | 11.22 | 741.57 Thousand |
20 Jul, 2005 | 11.1 | 11.17 | 11.06 | 11.1 | 321.62 Thousand |
19 Jul, 2005 | 11.08 | 11.17 | 11.0 | 11.17 | 606.78 Thousand |
18 Jul, 2005 | 11.09 | 11.1 | 10.93 | 11.05 | 403.17 Thousand |
15 Jul, 2005 | 11.11 | 11.12 | 11.05 | 11.08 | 613.97 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD