Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 11.32 11.4 11.12 11.22 858.63 Thousand
15 Jun, 2005 11.22 11.45 11.15 11.18 1.18 Million
14 Jun, 2005 11.05 11.24 10.94 11.2 1.27 Million
13 Jun, 2005 10.98 11.08 10.88 10.95 1.11 Million
10 Jun, 2005 10.79 10.91 10.78 10.84 617.85 Thousand
09 Jun, 2005 10.63 10.78 10.58 10.74 885.42 Thousand
08 Jun, 2005 10.61 10.72 10.57 10.64 513.25 Thousand
07 Jun, 2005 10.6 10.7 10.5 10.67 666.7 Thousand
06 Jun, 2005 10.73 10.73 10.51 10.55 534.35 Thousand
03 Jun, 2005 10.83 10.83 10.67 10.68 656.04 Thousand