Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 10.82 10.87 10.73 10.81 646.23 Thousand
01 Jun, 2005 10.62 10.81 10.55 10.79 1.08 Million
31 May, 2005 10.72 10.81 10.55 10.61 1.2 Million
30 May, 2005 10.34 10.72 10.34 10.67 1.4 Million
27 May, 2005 10.2 10.37 10.19 10.28 1.25 Million
26 May, 2005 9.89 10.18 9.86 10.15 1.32 Million
25 May, 2005 9.8 9.83 9.69 9.76 503.73 Thousand
24 May, 2005 9.98 9.98 9.79 9.83 437.95 Thousand
23 May, 2005 9.89 9.99 9.8 9.97 826.49 Thousand
20 May, 2005 9.95 9.97 9.86 9.93 729.35 Thousand