EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2005 | 10.28 | 10.44 | 10.28 | 10.41 | 750.78 Thousand |
06 Apr, 2005 | 10.19 | 10.34 | 10.19 | 10.31 | 597.61 Thousand |
05 Apr, 2005 | 10.18 | 10.22 | 10.15 | 10.19 | 349 Thousand |
04 Apr, 2005 | 10.2 | 10.28 | 10.03 | 10.14 | 544.47 Thousand |
01 Apr, 2005 | 10.04 | 10.31 | 10.04 | 10.21 | 803.77 Thousand |
31 Mar, 2005 | 10.08 | 10.12 | 9.97 | 10.03 | 370.49 Thousand |
30 Mar, 2005 | 9.91 | 10.12 | 9.91 | 10.03 | 651.65 Thousand |
29 Mar, 2005 | 9.94 | 10.04 | 9.92 | 10.0 | 291.53 Thousand |
24 Mar, 2005 | 9.97 | 10.04 | 9.9 | 10.03 | 431.16 Thousand |
23 Mar, 2005 | 9.9 | 10.0 | 9.85 | 9.97 | 390.01 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD