Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 10.28 10.44 10.28 10.41 750.78 Thousand
06 Apr, 2005 10.19 10.34 10.19 10.31 597.61 Thousand
05 Apr, 2005 10.18 10.22 10.15 10.19 349 Thousand
04 Apr, 2005 10.2 10.28 10.03 10.14 544.47 Thousand
01 Apr, 2005 10.04 10.31 10.04 10.21 803.77 Thousand
31 Mar, 2005 10.08 10.12 9.97 10.03 370.49 Thousand
30 Mar, 2005 9.91 10.12 9.91 10.03 651.65 Thousand
29 Mar, 2005 9.94 10.04 9.92 10.0 291.53 Thousand
24 Mar, 2005 9.97 10.04 9.9 10.03 431.16 Thousand
23 Mar, 2005 9.9 10.0 9.85 9.97 390.01 Thousand