Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 9.94 10.06 9.9 10.0 330.79 Thousand
21 Mar, 2005 9.99 10.15 9.91 9.97 721.27 Thousand
18 Mar, 2005 9.89 9.97 9.86 9.97 1.05 Million
17 Mar, 2005 10.07 10.07 9.87 9.87 714.19 Thousand
16 Mar, 2005 10.09 10.13 9.99 10.04 724.07 Thousand
15 Mar, 2005 10.1 10.17 10.08 10.13 338.85 Thousand
14 Mar, 2005 10.13 10.2 10.1 10.1 250.74 Thousand
11 Mar, 2005 10.2 10.29 10.15 10.17 723.14 Thousand
10 Mar, 2005 10.26 10.32 10.11 10.13 579.43 Thousand
09 Mar, 2005 10.41 10.47 10.29 10.3 359.86 Thousand