Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 10.12 10.25 10.12 10.21 571.05 Thousand
07 Feb, 2005 10.05 10.18 10.02 10.14 626.06 Thousand
04 Feb, 2005 10.07 10.14 9.99 10.07 531.52 Thousand
03 Feb, 2005 10.12 10.15 10.0 10.05 708.3 Thousand
02 Feb, 2005 9.81 10.12 9.75 10.1 1.83 Million
01 Feb, 2005 9.8 9.84 9.75 9.82 357.72 Thousand
31 Jan, 2005 9.73 9.81 9.69 9.78 500.73 Thousand
28 Jan, 2005 9.7 9.71 9.62 9.66 418.49 Thousand
27 Jan, 2005 9.7 9.79 9.62 9.66 960.35 Thousand
26 Jan, 2005 9.77 9.8 9.68 9.7 981.93 Thousand