Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 9.78 9.79 9.64 9.72 655.21 Thousand
10 Jan, 2005 9.73 9.79 9.63 9.76 588.67 Thousand
07 Jan, 2005 9.62 9.75 9.58 9.75 950.93 Thousand
06 Jan, 2005 9.37 9.63 9.35 9.63 1.47 Million
05 Jan, 2005 9.23 9.36 9.18 9.33 689.87 Thousand
04 Jan, 2005 9.24 9.3 9.22 9.24 687.77 Thousand
03 Jan, 2005 9.11 9.26 9.09 9.23 575.8 Thousand
30 Dec, 2004 9.08 9.12 9.06 9.09 111.96 Thousand
29 Dec, 2004 9.11 9.11 9.03 9.06 121.65 Thousand
28 Dec, 2004 9.09 9.12 8.98 9.08 216.46 Thousand