Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 8.15 | 8.21 | 8.07 | 8.09 | 431.92 Thousand |
| 08 Jul, 2004 | 8.21 | 8.29 | 8.18 | 8.23 | 414.69 Thousand |
| 07 Jul, 2004 | 8.32 | 8.39 | 8.22 | 8.31 | 559.98 Thousand |
| 06 Jul, 2004 | 8.59 | 8.59 | 8.31 | 8.36 | 358.55 Thousand |
| 05 Jul, 2004 | 8.53 | 8.6 | 8.5 | 8.55 | 140.85 Thousand |
| 02 Jul, 2004 | 8.57 | 8.6 | 8.49 | 8.54 | 281.38 Thousand |
| 01 Jul, 2004 | 8.77 | 8.85 | 8.61 | 8.63 | 417.57 Thousand |
| 30 Jun, 2004 | 8.8 | 8.83 | 8.68 | 8.68 | 383.85 Thousand |
| 29 Jun, 2004 | 8.7 | 8.8 | 8.65 | 8.79 | 762.5 Thousand |
| 28 Jun, 2004 | 8.51 | 8.73 | 8.47 | 8.72 | 523.72 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD