Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 8.58 | 8.65 | 8.52 | 8.65 | 369.26 Thousand |
| 10 Jun, 2004 | 8.38 | 8.64 | 8.37 | 8.62 | 652.54 Thousand |
| 09 Jun, 2004 | 8.28 | 8.42 | 8.25 | 8.37 | 535.27 Thousand |
| 08 Jun, 2004 | 8.45 | 8.47 | 8.29 | 8.29 | 506.45 Thousand |
| 07 Jun, 2004 | 8.33 | 8.43 | 8.28 | 8.42 | 640.98 Thousand |
| 04 Jun, 2004 | 8.2 | 8.44 | 8.18 | 8.37 | 976.06 Thousand |
| 03 Jun, 2004 | 7.97 | 8.18 | 7.92 | 8.18 | 551.63 Thousand |
| 02 Jun, 2004 | 7.92 | 7.99 | 7.82 | 7.95 | 470.48 Thousand |
| 01 Jun, 2004 | 8.06 | 8.06 | 7.76 | 7.85 | 519.81 Thousand |
| 31 May, 2004 | 8.03 | 8.06 | 7.98 | 8.04 | 77.1 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD