Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 9.89 9.89 9.53 9.63 1.2 Million
04 Nov, 2003 10.49 10.49 9.93 10.04 1.27 Million
03 Nov, 2003 10.2 10.54 10.2 10.49 562.77 Thousand
31 Oct, 2003 10.03 10.3 9.93 10.19 618.37 Thousand
30 Oct, 2003 10.12 10.36 9.8 10.09 695.58 Thousand
29 Oct, 2003 10.0 10.15 9.84 10.07 796.28 Thousand
28 Oct, 2003 9.76 9.93 9.7 9.88 437.94 Thousand
27 Oct, 2003 9.56 9.71 9.43 9.63 388.5 Thousand
24 Oct, 2003 9.35 9.55 9.3 9.36 368.95 Thousand
23 Oct, 2003 9.21 9.52 9.14 9.46 561.01 Thousand