Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 8.36 | 8.74 | 8.31 | 8.54 | 634.53 Thousand |
| 07 Oct, 2003 | 8.51 | 8.51 | 8.28 | 8.36 | 308.24 Thousand |
| 06 Oct, 2003 | 8.48 | 8.51 | 8.27 | 8.46 | 482.28 Thousand |
| 03 Oct, 2003 | 8.32 | 8.54 | 8.22 | 8.45 | 602.55 Thousand |
| 02 Oct, 2003 | 8.12 | 8.31 | 8.09 | 8.09 | 780.78 Thousand |
| 01 Oct, 2003 | 7.61 | 8.0 | 7.44 | 7.97 | 862.48 Thousand |
| 30 Sep, 2003 | 7.68 | 7.76 | 7.25 | 7.5 | 1.04 Million |
| 29 Sep, 2003 | 7.91 | 7.98 | 7.59 | 7.76 | 723.59 Thousand |
| 26 Sep, 2003 | 7.92 | 8.15 | 7.7 | 7.94 | 624.18 Thousand |
| 25 Sep, 2003 | 8.16 | 8.25 | 8.0 | 8.04 | 635.04 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD