Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2003 | 8.13 | 8.22 | 7.89 | 8.07 | 409.76 Thousand |
| 15 Jul, 2003 | 7.8 | 8.26 | 7.74 | 8.0 | 774.82 Thousand |
| 14 Jul, 2003 | 8.01 | 8.09 | 7.92 | 8.02 | 373.99 Thousand |
| 11 Jul, 2003 | 7.55 | 7.95 | 7.52 | 7.88 | 460.92 Thousand |
| 10 Jul, 2003 | 7.81 | 7.81 | 7.56 | 7.63 | 348.89 Thousand |
| 09 Jul, 2003 | 7.97 | 8.03 | 7.64 | 7.84 | 573.63 Thousand |
| 08 Jul, 2003 | 8.01 | 8.09 | 7.71 | 7.95 | 718.51 Thousand |
| 07 Jul, 2003 | 7.51 | 8.09 | 7.51 | 7.94 | 980.63 Thousand |
| 04 Jul, 2003 | 7.31 | 7.46 | 7.3 | 7.44 | 225.75 Thousand |
| 03 Jul, 2003 | 7.41 | 7.43 | 7.21 | 7.36 | 433.46 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD