Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 8.05 | 8.12 | 7.83 | 7.92 | 308.39 Thousand |
| 12 Aug, 2003 | 7.85 | 8.02 | 7.8 | 7.94 | 288.92 Thousand |
| 11 Aug, 2003 | 7.82 | 7.91 | 7.58 | 7.77 | 420.35 Thousand |
| 08 Aug, 2003 | 7.85 | 7.94 | 7.68 | 7.8 | 468.97 Thousand |
| 07 Aug, 2003 | 8.1 | 8.12 | 7.75 | 7.92 | 523.11 Thousand |
| 06 Aug, 2003 | 8.24 | 8.29 | 7.87 | 8.07 | 1.3 Million |
| 05 Aug, 2003 | 8.45 | 8.57 | 8.27 | 8.48 | 676.22 Thousand |
| 04 Aug, 2003 | 8.24 | 8.61 | 8.13 | 8.39 | 631.47 Thousand |
| 01 Aug, 2003 | 7.99 | 8.3 | 7.94 | 8.3 | 546.65 Thousand |
| 31 Jul, 2003 | 8.03 | 8.14 | 7.92 | 8.06 | 532.08 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD